Historical Price Lookup
Week of Apr 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $109.29 | 531,195 | 1:1 | $111.35 | $111.66 | $108.76 |
| Apr 16, 2024 | $109.31 | 471,298 | 1:1 | $109.21 | $109.71 | $108.38 |
| Apr 17, 2024 | $108.34 | 345,728 | 1:1 | $109.64 | $110.22 | $108.24 |
| Apr 18, 2024 | $107.90 | 288,037 | 1:1 | $108.50 | $109.50 | $107.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
