Investor Relations

Overview

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $83.08 968,301 1:1 $81.61 $84.07 $81.43
March 31, 2020 $79.31 1,232,676 1:1 $82.49 $83.01 $78.50
April 1, 2020 $75.58 905,048 1:1 $77.37 $79.35 $75.00
April 2, 2020 $73.98 791,958 1:1 $74.30 $77.09 $72.47
April 3, 2020 $74.00 1,113,217 1:1 $73.18 $74.43 $71.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.