Historical Price Lookup
Week of Apr 06, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | $147.83 | 832,642 | 1:1 | $151.14 | $151.62 | $146.66 |
| Apr 07, 2026 | $146.08 | 846,402 | 1:1 | $147.54 | $149.50 | $144.60 |
| Apr 08, 2026 | $136.87 | 1,410,906 | 1:1 | $149.54 | $150.29 | $136.64 |
| Apr 09, 2026 | $124.30 | 3,406,160 | 1:1 | $134.47 | $136.89 | $123.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
