Historical Price Lookup
Week of Dec 04, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 04, 2023 | $100.13 | 654,216 | 1:1 | $100.88 | $101.53 | $99.48 |
| Dec 05, 2023 | $102.22 | 1,113,254 | 1:1 | $99.61 | $102.41 | $98.87 |
| Dec 06, 2023 | $98.08 | 762,128 | 1:1 | $101.87 | $101.90 | $97.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
