Historical Price Lookup

Historical Price Lookup

Week of Apr 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 15, 2024 $109.29 531,195 1:1 $111.35 $111.66 $108.76
Apr 16, 2024 $109.31 471,298 1:1 $109.21 $109.71 $108.38
Apr 17, 2024 $108.34 345,728 1:1 $109.64 $110.22 $108.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.