Historical Price Lookup

Historical Price Lookup

Week of Dec 04, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 04, 2023 $100.13 654,216 1:1 $100.88 $101.53 $99.48
Dec 05, 2023 $102.22 1,113,254 1:1 $99.61 $102.41 $98.87
Dec 06, 2023 $98.08 762,128 1:1 $101.87 $101.90 $97.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.