Historical Price Lookup
Week of Apr 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $109.79 | 475,208 | 1:1 | $108.72 | $110.13 | $107.52 |
| Apr 23, 2024 | $113.78 | 516,618 | 1:1 | $110.41 | $114.22 | $110.41 |
| Apr 24, 2024 | $113.51 | 377,289 | 1:1 | $114.63 | $115.23 | $112.66 |
| Apr 25, 2024 | $111.98 | 514,189 | 1:1 | $111.94 | $112.56 | $110.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
