Historical Price Lookup

Historical Price Lookup

Week of Jul 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 22, 2024 $144.59 874,745 1:1 $143.79 $145.35 $143.09
Jul 23, 2024 $145.91 541,231 1:1 $145.28 $146.96 $144.12
Jul 24, 2024 $144.21 635,275 1:1 $144.52 $146.28 $143.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.